In the period from 22 November 2024 to 31 December 2025 at the latest, PVA TePla intends to acquire treasury shares in PVA TePla at a total acquisition cost of up to EUR 30 million (excluding transaction costs) via the stock exchange. With the approval of the Supervisory Board, the Management Board of PVA TePla is exercising the authorisation of the Annual General Meeting of 28 June 2023 to acquire up to 2,174,998 shares (10% of the share capital).
The repurchased shares shall be used for business combinations, acquisitions, and for issuance to members of the Management Board, executives and employees in the context of long-term remuneration models (remuneration purposes).
Overview of purchases made under the share buy-back programme / pursuant to Article 2 (3) of the Commission Delegated Regulation (EU) 2016/1052
| Date | Shares bought back (number of shares) | Average price (EUR) | Market value total (EUR) | |
|---|---|---|---|---|
| 11/22/2024 | 2,090 | 11.867 | 24,801.93 | |
| 11/25/2024 | 961 | 12.662 | 12,167.85 | |
| 11/26/2024 | 11,256 | 12.806 | 144,142.22 | |
| 11/27/2024 | 15,552 | 12.547 | 195,137.52 | |
| 11/28/2024 | 13,300 | 12.673 | 168,554.92 | |
| 11/29/2024 | 6,997 | 12.779 | 89,417.97 | |
| 02/12/2024 | 16,448 | 12.550 | 206,429.13 | |
| 03/12/2024 | 11,607 | 12.551 | 145,214.71 | |
| 04/12/2024 | 14,584 | 12.914 | 188,340.90 | |
| 05/12/2024 | 16,198 | 13.708 | 222,048.38 | |
| 06/12/2024 | 13,537 | 13.776 | 186,494.75 | |
| 09/12/2024 | 18,096 | 13.927 | 252,027.91 | |
| 10/12/2024 | 21,406 | 13.733 | 293,961.38 | |
| 11/11/2024 | 9,964 | 13,677 | 136,278.66 | |
| 12/12/2024 | 14,702 | 13.689 | 201,261.44 | |
| 13/13/2024 | 10,532 | 13.876 | 146,145.80 | |
| 16/12/2024 | 22,000 | 13.623 | 299,706.09 | |
| 17/12/2024 | 12,572 | 13.758 | 172,968.27 | |
| 18/12/2024 | 11,527 | 13.793 | 159,001.39 | |
| 19/12/2024 | 15,098 | 13.445 | 203,158.19 | |
| 20/12/2024 | 11,092 | 13.336 | 148,261.61 | |
| 23/12/2024 | 9,916 | 13.581 | 134,671.16 | |
| 27/12/2024 | 16,096 | 13.642 | 219,586.26 | |
| 02/01/2025 | 11,011 | 13.313 | 146,593.19 | |
| 03/01/2025 | 11,031 | 13.383 | 147,638.33 | |
| 06/01/2025 | 16,605 | 14.427 | 239,564.88 | |
| 07/01/2025 | 18,700 | 14.617 | 273,341.04 | |
| 08/01/2025 | 18,669 | 14.317 | 267,285.43 | |
| 09/01/2025 | 8,164 | 14.384 | 117,431.62 | |
| 10/01/2025 | 17,100 | 14.315 | 244,795.54 | |
| 13/01/2025 | 16,600 | 15.243 | 253,041.85 | |
| 14/01/2025 | 17,470 | 14..553 | 254.236.02 | |
| 15/01/2025 | 17,500 | 13.990 | 244,826.90 | |
| 16/01/2025 | 18,100 | 13.908 | 251,737.49 | |
| 17/01/2025 | 10,000 | 13.933 | 13,9325.53 | |
| 20/01/2025 | 5,912 | 13.760 | 81,346.38 | |
| 21/01/2025 | 3,957 | 14.057 | 55,621.78 | |
| 22/01/2025 | 5,525 | 14.043 | 77,589.27 | |
| 23/01/2025 | 9,980 | 13.674 | 136,472.00 | |
| 24/01/2025 | 9,980 | 13.558 | 135,312.35 | |
| 27/01/2025 | 9,970 | 12.826 | 127,876.12 | |
| 28/01/2025 | 9,685 | 12.918 | 125,115.12 | |
| 29/01/2025 | 9,980 | 13.169 | 131,426.42 | |
| 30/1/2025 | 6,659 | 13.445 | 89,536.32 | |
| 31/1/2025 | 9,980 | 13.846 | 138,189.42 | |
| 3/2/2025 | 8,570 | 13.278 | 113,800.65 | |
| 4/2/2025 | 8,980 | 13.210 | 118,627.45 | |
| 5/2/2025 | 9,256 | 12.978 | 120,127.71 | |
| 6/2/2025 | 9,990 | 13.103 | 130,899.38 | |
| 7/2/2025 | 9,980 | 12.851 | 128,255.69 | |
| 10/2/2025 | 5,940 | 13.083 | 77,715.52 | |
| 11/2/2025 | 5,758 | 13.367 | 76,964.69 | |
| 12/2/2025 | 9,980 | 13.592 | 135,647.78 | |
| 13/2/2025 | 9,980 | 13.553 | 135,255.11 | |
| 14/2/2025 | 7,275 | 13.735 | 99,924.48 | |
| 17/2/2025 | 9,240 | 13.973 | 129,106.33 | |
| 18/2/2025 | 9,980 | 13.912 | 138,841.94 | |
| 19/2/2025 | 9,980 | 13.911 | 138,837.93 | |
| 20/2/2025 | 9,713 | 14.344 | 139,327.49 | |
| 21/2/2025 | 2,300 | 14.455 | 33,247.88 | |
| 24/2/2025 | 2,300 | 14.604 | 33,590.17 | |
| 25/2/2025 | 2,300 | 14.551 | 33,467.72 | |
| 26/2/2025 | 2,300 | 14.746 | 33,916.69 | |
| 27/2/2025 | 2,300 | 14.389 | 33,095.61 | |
| 28/2/2025 | 2,300 | 13.595 | 31,268.93 | |
| 3/3/2025 | 2,300 | 13.423 | 30,873,90 | |
| 4/3/2025 | 2,300 | 12.952 | 29,789,60 | |
| 5/3/2025 | 2,300 | 13.626 | 31,340,37 | |
| 6/3/2025 | 2,300 | 13.544 | 31,151,14 | |
| 7/3/2025 | 2,300 | 13.449 | 30,933,07 | |
| 10/3/2025 | 2,300 | 13.380 | 30,775,75 | |
| 11/3/2025 | 2,300 | 13.123 | 30,184.25 | |
| 12/3/2025 | 2,300 | 13.315 | 30,624.80 | |
| 13/3/2025 | 2,300 | 13.504 | 31,060.71 | |
| 14/3/2025 | 2,300 | 14.068 | 32,358.31 | |
| 17/3/2025 | 2,300 | 14.106 | 32,443,54 | |
| 18/3/2025 | 2,300 | 14.805 | 34,051.84 | |
| 19/3/2025 | 16,956 | 14.069 | 238,551.81 | |
| 20/3/2025 | 21,881 | 14.609 | 319,653.62 | |
| 21/3/2025 | 22,970 | 15.188 | 348,868.29 | |
| 24/3/2025 | 22,449 | 15.460 | 347,072.33 | |
| 25/3/2025 | 21,520 | 15.294 | 329,132.21 | |
| 26/3/2025 | 204,02 | 15.306 | 312,279.52 | |
| 27/3/2025 | 24,974 | 14.818 | 370,058.13 | |
| 28/3/2025 | 0 | 0.00 | 0.00 | |
| 31/3/2025 | 0 | 0.00 | 0.00 | |
| 01/4/2025 | 10,699 | 13.196 | 141,188.60 | |
| 02/4/2025 | 11,853 | 13.754 | 163,027.46 | |
| 03/4/2025 | 17,228 | 13.586 | 234,061.96 | |
| 04/4/2025 | 25,000 | 13.120 | 328,024.70 | |
| 07/4/2025 | 25,600 | 12.264 | 313,962.52 | |
| 08/4/2025 | 27,100 | 12.397 | 335,966.20 | |
| 09/4/2025 | 20,640 | 12.552 | 258,451.33 | |
| 10/4/2025 | 22,874 | 13.164 | 301,115.98 | |
| 11/4/2025 | 22,696 | 13.190 | 299,363.34 | |
| 14/4/2025 | 15,494 | 13.427 | 208,031.43 | |
| 15/4/2025 | 10,432 | 13.695 | 142,863.07 | |
| 16/4/2025 | 27,841 | 15.240 | 424,309.73 | |
| 17/4/2025 | 20,251 | 15.239 | 308,604.08 | |
| 22/4/2025 | 7,769 | 15.063 | 117,030.46 | |
| 23/4/2025 | 13,047 | 16.173 | 211,013.43 | |
| 24/4/2025 | 4,743 | 16.456 | 78,052.89 | |
| 25/4/2025 | 14,699 | 17.143 | 251,990.91 | |
| 28/4/2025 | 9,525 | 17.020 | 162,119.33 | |
| 29/4/2025 | 4,500 | 17.148 | 77,169.43 | |
| 30/4/2025 | 4,500 | 16.408 | 73,835.44 | |
| 02/5/2025 | 4,600 | 16.552 | 76,137.57 | |
| 05/5/2025 | 4,600 | 16.697 | 76,808.91 | |
| 06/5/2025 | 4,500 | 16.117 | 72,529.52 | |
| 07/5/2025 | 3,634 | 16.313 | 59,284.01 | |
| 08/5/2025 | 4,600 | 16.829 | 77,41754 | |
| 09/5/2025 | 4,500 | 17.069 | 76,813.57 | |
| Total | 1,218,208 | 13.972 | 17,020,377.37 |